CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 621 Value ($000) $9 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 621 Value ($000) $4 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 621 Value ($000) $3 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 613 Value ($000) $2 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 608 Value ($000) $5 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 616 Value ($000) $4 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 418 Value ($000) $4 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 167 Value ($000) $2 Avg Close $9.53 Range $7.05 - $11.68