CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,400 Value ($000) $3,179 Avg Close $12.63 Range $9.90 - $16.70

Q3 2025

Shares 216,722 Value ($000) $2,644 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 183,936 Value ($000) $1,398 Avg Close $7.43 Range $5.63 - $9.19

Q1 2025

Shares 176,647 Value ($000) $1,452 Avg Close $10.16 Range $7.91 - $12.26

Q4 2024

Shares 177,675 Value ($000) $1,670 Avg Close $12.05 Range $8.99 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,400	$3,179	$12.63	$9.90 - $16.70
Q3 2025	216,722	$2,644	$10.52	$7.42 - $13.05
Q2 2025	183,936	$1,398	$7.43	$5.63 - $9.19
Q1 2025	176,647	$1,452	$10.16	$7.91 - $12.26
Q4 2024	177,675	$1,670	$12.05	$8.99 - $14.34