CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $7 Avg Close $12.63 Range $9.90 - $16.70

Q3 2025

Shares 500 Value ($000) $6 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 500 Value ($000) $4 Avg Close $7.43 Range $5.63 - $9.19

Q4 2024

Shares 500 Value ($000) $5 Avg Close $12.05 Range $8.99 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$7	$12.63	$9.90 - $16.70
Q3 2025	500	$6	$10.52	$7.42 - $13.05
Q2 2025	500	$4	$7.43	$5.63 - $9.19
Q4 2024	500	$5	$12.05	$8.99 - $14.34