CLIFFS NAT RES INC

CUSIP: 18683K101 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 97,408 Value ($000) $675 Avg Close — Range —
Q1 2017
Shares 85,635 Value ($000) $703 Avg Close — Range —
Q4 2016
Shares 78,278 Value ($000) $658 Avg Close — Range —
Q3 2016
Shares 107,333 Value ($000) $628 Avg Close — Range —
Q2 2016
Shares 188,222 Value ($000) $1,067 Avg Close — Range —
Q1 2016
Shares 60,303 Value ($000) $181 Avg Close — Range —
Q4 2015
Shares 201,225 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 331,321 Value ($000) $809 Avg Close — Range —
Q2 2015
Shares 693,864 Value ($000) $3,005 Avg Close — Range —
Q1 2015
Shares 694,257 Value ($000) $3,339 Avg Close — Range —
Q4 2014
Shares 373,491 Value ($000) $2,667 Avg Close — Range —
Q3 2014
Shares 279,911 Value ($000) $2,906 Avg Close — Range —
Q2 2014
Shares 965,608 Value ($000) $14,532 Avg Close — Range —
Q1 2014
Shares 1,168,819 Value ($000) $23,915 Avg Close — Range —
Q4 2013
Shares 918,495 Value ($000) $24,074 Avg Close — Range —
Q3 2013
Shares 958,577 Value ($000) $19,651 Avg Close — Range —
Q2 2013
Shares 981,335 Value ($000) $15,947 Avg Close — Range —