CLIFFS NAT RES INC

CUSIP: 18683K101 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,800 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 3,411 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 3,990 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 26,830 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 3,425 Value ($000) $90 Avg Close — Range —
Q3 2013
Shares 3,500 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $49 Avg Close — Range —