CLIPPER RLTY INC

Ticker: CLPR CUSIP: 18885T306 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,997 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 3,997 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 3,997 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 3,997 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 3,997 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 3,997 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 3,997 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 4,009 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 4,009 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 4,009 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 4,009 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 4,009 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 4,009 Value ($000) $26 Avg Close — Range —
Q3 2022
Shares 4,009 Value ($000) $28 Avg Close — Range —
Q2 2022
Shares 3,986 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 4,017 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 3,996 Value ($000) $40 Avg Close — Range —
Q3 2021
Shares 3,996 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 13,120 Value ($000) $96 Avg Close — Range —
Q1 2021
Shares 13,000 Value ($000) $103 Avg Close — Range —
Q4 2020
Shares 13,000 Value ($000) $92 Avg Close — Range —
Q3 2020
Shares 13,000 Value ($000) $79 Avg Close — Range —
Q2 2020
Shares 13,000 Value ($000) $105 Avg Close — Range —
Q1 2020
Shares 13,000 Value ($000) $67 Avg Close — Range —
Q4 2019
Shares 13,000 Value ($000) $138 Avg Close — Range —
Q3 2019
Shares 15,900 Value ($000) $162 Avg Close — Range —
Q2 2019
Shares 15,900 Value ($000) $178 Avg Close — Range —
Q1 2019
Shares 15,900 Value ($000) $213 Avg Close — Range —
Q4 2018
Shares 15,900 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 15,900 Value ($000) $215 Avg Close — Range —
Q2 2018
Shares 15,900 Value ($000) $136 Avg Close — Range —
Q1 2018
Shares 15,900 Value ($000) $135 Avg Close — Range —
Q4 2017
Shares 15,900 Value ($000) $159 Avg Close — Range —
Q3 2017
Shares 15,900 Value ($000) $170 Avg Close — Range —
Q2 2017
Shares 15,900 Value ($000) $196 Avg Close — Range —