CLIPPER RLTY INC

Ticker: CLPR CUSIP: 18885T306 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,699 Value ($000) $86 Avg Close — Range —
Q1 2020
Shares 11,618 Value ($000) $60 Avg Close — Range —
Q4 2019
Shares 11,425 Value ($000) $121 Avg Close — Range —
Q3 2019
Shares 12,773 Value ($000) $130 Avg Close — Range —
Q2 2019
Shares 12,860 Value ($000) $144 Avg Close — Range —
Q2 2018
Shares 772 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 10,665 Value ($000) $90 Avg Close — Range —
Q4 2017
Shares 14,795 Value ($000) $149 Avg Close — Range —
Q3 2017
Shares 15,064 Value ($000) $160 Avg Close — Range —
Q2 2017
Shares 14,604 Value ($000) $180 Avg Close — Range —