Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 33,497 | $5,129 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 33,589 | $4,789 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 34,272 | $4,492 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 36,571 | $5,816 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 35,710 | $5,651 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 35,582 | $4,993 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 35,643 | $4,576 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 36,403 | $5,132 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 41,389 | $5,754 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 42,388 | $7,391 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 43,293 | $7,170 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 704,459 | $126,739 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 767,560 | $148,047 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 768,550 | $155,186 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 45,816 | $9,629 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 52,637 | $11,547 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 134,462 | $23,296 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 127,324 | $19,549 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 123,530 | $18,761 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 126,478 | $19,365 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 125,217 | $20,092 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 136,256 | $21,002 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 145,732 | $21,920 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 143,890 | $19,461 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 140,613 | $18,717 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 150,224 | $22,344 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 141,870 | $18,714 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 59,450 | $7,921 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 154,680 | $20,856 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 148,179 | $17,784 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 54,509 | $6,823,437 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 54,701 | $7,570,071 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 86,507 | $10,905,000 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 75,743 | $9,607,000 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 170,624 | $19,713 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 165,357 | $17,200,489 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 167,226 | $18,460,033 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 186,435 | $19,428,358 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 2,892,621 | $277,807,303 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 3,205,205 | $292,955,768 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 3,054,697 | $268,843,837 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 2,952,795 | $273,901,292 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 121,960 | $9,966,554 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 116,112 | $9,653,584 | $60.00 | $56.67 - $62.86 |