CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,169 Value ($000) $204 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,469 Value ($000) $243 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,400 Value ($000) $252 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,330 Value ($000) $230 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,273 Value ($000) $257 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,259 Value ($000) $265 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,283 Value ($000) $281 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,330 Value ($000) $230 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,375 Value ($000) $211 Avg Close $124.55 Range $119.52 - $128.32
Q4 2016
Shares 12,456 Value ($000) $1,495 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 12,456 Value ($000) $1,559 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 12,472 Value ($000) $1,726 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 12,456 Value ($000) $1,570 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 12,831 Value ($000) $1,627 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 12,771 Value ($000) $1,475 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 20,681 Value ($000) $2,151 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 20,956 Value ($000) $2,314 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 22,371 Value ($000) $2,331 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 22,461 Value ($000) $2,157 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 22,131 Value ($000) $2,023 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 22,131 Value ($000) $1,948 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 22,806 Value ($000) $2,116 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 25,306 Value ($000) $2,068 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 25,272 Value ($000) $2,101 Avg Close $60.00 Range $56.67 - $62.86