CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,872 Value ($000) $1,809 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 14,838 Value ($000) $2,375 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 11,483 Value ($000) $1,764 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 9,946 Value ($000) $1,491 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 9,446 Value ($000) $1,272 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 9,380 Value ($000) $1,241 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 10,414 Value ($000) $1,542 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 10,710 Value ($000) $1,406 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 11,312 Value ($000) $1,506 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 11,216 Value ($000) $1,512 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 8,581 Value ($000) $1,029 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 10,409 Value ($000) $1,304 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 11,309 Value ($000) $1,567 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 10,914 Value ($000) $1,375 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 11,967 Value ($000) $1,516 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 11,820 Value ($000) $1,366 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 11,414 Value ($000) $1,187 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 10,995 Value ($000) $1,214 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 9,495 Value ($000) $989 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 6,300 Value ($000) $605 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 3,900 Value ($000) $356 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 15,110 Value ($000) $1,329 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 18,473 Value ($000) $1,713 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 16,952 Value ($000) $1,386 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 22,072 Value ($000) $1,836 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,872	$1,809	$125.69	$119.14 - $132.25
Q1 2019	14,838	$2,375	$126.88	$117.58 - $132.39
Q4 2018	11,483	$1,764	$126.52	$114.44 - $136.48
Q3 2018	9,946	$1,491	$114.62	$102.23 - $124.02
Q2 2018	9,446	$1,272	$98.89	$90.76 - $109.38
Q1 2018	9,380	$1,241	$106.77	$98.43 - $117.84
Q4 2017	10,414	$1,542	$107.52	$98.21 - $119.04
Q3 2017	10,710	$1,406	$105.56	$99.86 - $109.56
Q2 2017	11,312	$1,506	$105.34	$99.71 - $110.76
Q1 2017	11,216	$1,512	$100.47	$91.36 - $108.19
Q4 2016	8,581	$1,029	$90.84	$85.82 - $95.57
Q3 2016	10,409	$1,304	$100.23	$93.31 - $107.02
Q2 2016	11,309	$1,567	$98.68	$90.83 - $105.45
Q1 2016	10,914	$1,375	$96.11	$92.68 - $100.09
Q4 2015	11,967	$1,516	$93.27	$85.31 - $99.18
Q3 2015	11,820	$1,366	$83.86	$77.44 - $89.56
Q2 2015	11,414	$1,187	$80.03	$77.07 - $83.14
Q1 2015	10,995	$1,214	$79.95	$75.43 - $83.10
Q4 2014	9,495	$989	$73.11	$69.22 - $77.92
Q3 2014	6,300	$605	$65.65	$62.56 - $71.49
Q2 2014	3,900	$356	$64.50	$62.23 - $67.40
Q1 2014	15,110	$1,329	$62.70	$59.91 - $65.85
Q4 2013	18,473	$1,713	$63.81	$56.49 - $68.70
Q3 2013	16,952	$1,386	$59.35	$57.23 - $61.23
Q2 2013	22,072	$1,836	$60.00	$56.67 - $62.86