CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,827 Value ($000) $225 Avg Close $122.24 Range $115.32 - $129.35
Q1 2025
Shares 1,497 Value ($000) $220 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,497 Value ($000) $243 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,497 Value ($000) $244 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 1,497 Value ($000) $204 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 2,367 Value ($000) $362 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,367 Value ($000) $338 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 2,367 Value ($000) $310 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 2,367 Value ($000) $376 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,260 Value ($000) $358 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,260 Value ($000) $317 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 4,260 Value ($000) $547 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 4,260 Value ($000) $600 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 4,260 Value ($000) $593 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 3,990 Value ($000) $696 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 4,240 Value ($000) $702 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 4,240 Value ($000) $763 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 4,240 Value ($000) $818 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 4,240 Value ($000) $856 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 4,240 Value ($000) $892 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 4,240 Value ($000) $930 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 4,240 Value ($000) $734 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 4,240 Value ($000) $651 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 4,240 Value ($000) $644 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 4,840 Value ($000) $741 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 4,840 Value ($000) $777 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 4,840 Value ($000) $747 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 4,840 Value ($000) $728 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 4,840 Value ($000) $655 Avg Close $98.89 Range $90.76 - $109.38