Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 642,688 | $64,802 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 587,634 | $72,455 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 542,382 | $65,124 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 451,638 | $66,504 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 482,215 | $78,317 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 547,785 | $89,240 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 557,386 | $76,067 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 829,034 | $126,933 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 842,265 | $120,099 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 1,404,330 | $184,051 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 1,607,192 | $255,608 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 3,625,331 | $573,673 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 3,604,690 | $505,846 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 3,619,336 | $464,686 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 3,557,161 | $501,489 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 3,474,463 | $483,054 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 3,040,140 | $530,080 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 3,076,909 | $509,567 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 3,056,790 | $550,222 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 3,603,074 | $694,961 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 3,544,187 | $715,642 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 3,756,094 | $789,418 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 3,584,068 | $786,237 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 3,461,438 | $599,693 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 3,748,816 | $575,593 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 3,808,846 | $578,450 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 3,813,286 | $583,852 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 3,742,762 | $600,564 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 3,885,037 | $598,839 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 4,154,451 | $624,870 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 4,277,506 | $578,533 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 4,596,606 | $611,855 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 4,303,296 | $640,071 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 4,356,299 | $574,640 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 4,412,600 | $587,934 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 4,210,232 | $567,665 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 4,981,616 | $597,894 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 3,637,643 | $455,360 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 3,611,741 | $499,828 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 3,575,071 | $450,674 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 3,493,620 | $443,096 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 3,408,063 | $393,735 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 3,304,658 | $343,823 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 3,239,854 | $357,645 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 3,290,233 | $342,875 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 3,363,285 | $323,011 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 3,437,101 | $314,151 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 3,402,046 | $299,414 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 3,389,343 | $314,395 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 3,405,823 | $278,324 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 3,168,643 | $263,440 | $60.00 | $56.67 - $62.86 |