CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,792 Value ($000) $19 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 185,614 Value ($000) $23 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 184,748 Value ($000) $22 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 325,944 Value ($000) $48 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 554,688 Value ($000) $90 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 391,347 Value ($000) $64 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 175,342 Value ($000) $24 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 172,767 Value ($000) $26 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 217,256 Value ($000) $31 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 176,655 Value ($000) $23 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 179,032 Value ($000) $28 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 180,811 Value ($000) $29 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 173,585 Value ($000) $24 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 174,069 Value ($000) $22,350 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 280,590 Value ($000) $39,558 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 225,178 Value ($000) $31,306 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 250,870 Value ($000) $43,742 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 263,116 Value ($000) $43,575 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 289,185 Value ($000) $52,027 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 1,123,966 Value ($000) $216,791 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 1,027,634 Value ($000) $207,500 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 934,320 Value ($000) $196,366 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 600,628 Value ($000) $131,760 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 386,931 Value ($000) $67,036 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 402,411 Value ($000) $61,786 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 573,976 Value ($000) $87,170 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 632,461 Value ($000) $96,836 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 581,209 Value ($000) $93,261 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 344,486 Value ($000) $53,099 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 589,609 Value ($000) $88,683 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 593,019 Value ($000) $80,206 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 363,883 Value ($000) $48,436 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 371,973 Value ($000) $55,327 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 293,283 Value ($000) $38,687 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 298,355 Value ($000) $39,753 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 291,848 Value ($000) $39,350 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 299,538 Value ($000) $35,951 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 298,957 Value ($000) $37,423 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 299,346 Value ($000) $41,426 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 297,364 Value ($000) $37,486 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 334,921 Value ($000) $42,478 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 3,270,360 Value ($000) $377,825 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 4,129,970 Value ($000) $429,599 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 4,147,380 Value ($000) $457,829 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 4,453,730 Value ($000) $464,123 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 5,111,400 Value ($000) $490,899 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 5,368,155 Value ($000) $490,649 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 6,001,658 Value ($000) $528,206 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 6,057,068 Value ($000) $561,854 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 6,232,278 Value ($000) $509,302 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 6,215,578 Value ($000) $516,763 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,792	$19	$108.27	$96.66 - $122.86
Q3 2025	185,614	$23	$122.24	$115.32 - $129.35
Q2 2025	184,748	$22	$130.41	$114.96 - $146.50
Q1 2025	325,944	$48	$147.98	$136.89 - $158.28
Q4 2024	554,688	$90	$157.37	$149.66 - $165.17
Q3 2024	391,347	$64	$141.19	$122.51 - $161.72
Q2 2024	175,342	$24	$131.40	$121.00 - $143.74
Q1 2024	172,767	$26	$140.13	$130.77 - $149.43
Q4 2023	217,256	$31	$124.04	$106.96 - $136.67
Q3 2023	176,655	$23	$139.91	$117.55 - $155.04
Q2 2023	179,032	$28	$147.59	$140.64 - $163.35
Q1 2023	180,811	$29	$136.24	$124.91 - $144.70
Q4 2022	173,585	$24	$127.85	$111.48 - $137.16
Q3 2022	174,069	$22,350	$128.86	$114.83 - $134.71
Q2 2022	280,590	$39,558	$126.58	$106.97 - $142.56
Q1 2022	225,178	$31,306	$134.75	$111.90 - $163.54
Q4 2021	250,870	$43,742	$145.62	$135.75 - $158.17
Q3 2021	263,116	$43,575	$149.37	$138.43 - $165.57
Q2 2021	289,185	$52,027	$157.42	$147.22 - $169.80
Q1 2021	1,123,966	$216,791	$165.03	$151.71 - $198.39
Q4 2020	1,027,634	$207,500	$176.37	$164.72 - $189.76
Q3 2020	934,320	$196,366	$188.92	$173.83 - $203.78
Q2 2020	600,628	$131,760	$168.73	$143.76 - $187.43
Q1 2020	386,931	$67,036	$138.67	$126.07 - $180.15
Q4 2019	402,411	$61,786	$124.55	$119.52 - $128.32
Q3 2019	573,976	$87,170	$130.84	$123.68 - $137.93
Q2 2019	632,461	$96,836	$125.69	$119.14 - $132.25
Q1 2019	581,209	$93,261	$126.88	$117.58 - $132.39
Q4 2018	344,486	$53,099	$126.52	$114.44 - $136.48
Q3 2018	589,609	$88,683	$114.62	$102.23 - $124.02
Q2 2018	593,019	$80,206	$98.89	$90.76 - $109.38
Q1 2018	363,883	$48,436	$106.77	$98.43 - $117.84
Q4 2017	371,973	$55,327	$107.52	$98.21 - $119.04
Q3 2017	293,283	$38,687	$105.56	$99.86 - $109.56
Q2 2017	298,355	$39,753	$105.34	$99.71 - $110.76
Q1 2017	291,848	$39,350	$100.47	$91.36 - $108.19
Q4 2016	299,538	$35,951	$90.84	$85.82 - $95.57
Q3 2016	298,957	$37,423	$100.23	$93.31 - $107.02
Q2 2016	299,346	$41,426	$98.68	$90.83 - $105.45
Q1 2016	297,364	$37,486	$96.11	$92.68 - $100.09
Q4 2015	334,921	$42,478	$93.27	$85.31 - $99.18
Q3 2015	3,270,360	$377,825	$83.86	$77.44 - $89.56
Q2 2015	4,129,970	$429,599	$80.03	$77.07 - $83.14
Q1 2015	4,147,380	$457,829	$79.95	$75.43 - $83.10
Q4 2014	4,453,730	$464,123	$73.11	$69.22 - $77.92
Q3 2014	5,111,400	$490,899	$65.65	$62.56 - $71.49
Q2 2014	5,368,155	$490,649	$64.50	$62.23 - $67.40
Q1 2014	6,001,658	$528,206	$62.70	$59.91 - $65.85
Q4 2013	6,057,068	$561,854	$63.81	$56.49 - $68.70
Q3 2013	6,232,278	$509,302	$59.35	$57.23 - $61.23
Q2 2013	6,215,578	$516,763	$60.00	$56.67 - $62.86