CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,518 Value ($000) $409 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 2,528 Value ($000) $412 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 6,592 Value ($000) $900 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 8,429 Value ($000) $1,291 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 8,853 Value ($000) $1,262 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 7,435 Value ($000) $974 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 7,624 Value ($000) $1,213 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 7,725 Value ($000) $1,222 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 8,015 Value ($000) $1 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 8,395 Value ($000) $1,078 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 8,472 Value ($000) $1,194 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 6,977 Value ($000) $970 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 6,076 Value ($000) $1,059 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 5,584 Value ($000) $925 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 5,562 Value ($000) $1,001 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 4,884 Value ($000) $942 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 4,500 Value ($000) $908 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 4,010 Value ($000) $843 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 4,899 Value ($000) $1,075 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 6,190 Value ($000) $1,072 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 6,219 Value ($000) $955 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 5,764 Value ($000) $848 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 5,489 Value ($000) $840 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 4,344 Value ($000) $697 Avg Close $126.88 Range $117.58 - $132.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,518	$409	$157.37	$149.66 - $165.17
Q3 2024	2,528	$412	$141.19	$122.51 - $161.72
Q2 2024	6,592	$900	$131.40	$121.00 - $143.74
Q1 2024	8,429	$1,291	$140.13	$130.77 - $149.43
Q4 2023	8,853	$1,262	$124.04	$106.96 - $136.67
Q3 2023	7,435	$974	$139.91	$117.55 - $155.04
Q2 2023	7,624	$1,213	$147.59	$140.64 - $163.35
Q1 2023	7,725	$1,222	$136.24	$124.91 - $144.70
Q4 2022	8,015	$1	$127.85	$111.48 - $137.16
Q3 2022	8,395	$1,078	$128.86	$114.83 - $134.71
Q2 2022	8,472	$1,194	$126.58	$106.97 - $142.56
Q1 2022	6,977	$970	$134.75	$111.90 - $163.54
Q4 2021	6,076	$1,059	$145.62	$135.75 - $158.17
Q3 2021	5,584	$925	$149.37	$138.43 - $165.57
Q2 2021	5,562	$1,001	$157.42	$147.22 - $169.80
Q1 2021	4,884	$942	$165.03	$151.71 - $198.39
Q4 2020	4,500	$908	$176.37	$164.72 - $189.76
Q3 2020	4,010	$843	$188.92	$173.83 - $203.78
Q2 2020	4,899	$1,075	$168.73	$143.76 - $187.43
Q1 2020	6,190	$1,072	$138.67	$126.07 - $180.15
Q4 2019	6,219	$955	$124.55	$119.52 - $128.32
Q3 2019	5,764	$848	$130.84	$123.68 - $137.93
Q2 2019	5,489	$840	$125.69	$119.14 - $132.25
Q1 2019	4,344	$697	$126.88	$117.58 - $132.39