CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,104 Value ($000) $2,531 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 27,259 Value ($000) $3,361 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 34,800 Value ($000) $4,178 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 51,116 Value ($000) $7,527 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 33,729 Value ($000) $5,478 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 36,304 Value ($000) $5,914 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 40,244 Value ($000) $5,492 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 41,421 Value ($000) $6,342 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 43,470 Value ($000) $6,198 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 50,109 Value ($000) $6,567 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 51,486 Value ($000) $8,188 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 108,856 Value ($000) $17,225 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 131,255 Value ($000) $18,419 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 129,856 Value ($000) $16,672 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 114,050 Value ($000) $16,079 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 85,072 Value ($000) $11,827 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 42,003 Value ($000) $7,324 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 44,193 Value ($000) $7,318 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 59,831 Value ($000) $10,765 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 63,849 Value ($000) $12,315 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 64,546 Value ($000) $13,033 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 60,190 Value ($000) $12,651 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 84,749 Value ($000) $18,591 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 61,665 Value ($000) $10,684 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 43,996 Value ($000) $6,755 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 6,486 Value ($000) $985 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 6,873 Value ($000) $1,053 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 6,378 Value ($000) $1,023 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 6,953 Value ($000) $1,072 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 6,780 Value ($000) $1,019 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 6,573 Value ($000) $889 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 6,409 Value ($000) $853 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 6,002 Value ($000) $892 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 6,362 Value ($000) $839 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 6,409 Value ($000) $854 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 6,372 Value ($000) $859 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 8,009 Value ($000) $962 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 11,568 Value ($000) $1,448 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 11,208 Value ($000) $1,551 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 10,991 Value ($000) $1,385 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 10,225 Value ($000) $1,297 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 11,579 Value ($000) $1,338 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 13,711 Value ($000) $1,426 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 3,401 Value ($000) $375 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 3,890 Value ($000) $405 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 3,833 Value ($000) $369 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 4,208 Value ($000) $385 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 4,382 Value ($000) $386 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 5,498 Value ($000) $510 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 5,473 Value ($000) $447 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 5,399 Value ($000) $449 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,104	$2,531	$108.27	$96.66 - $122.86
Q3 2025	27,259	$3,361	$122.24	$115.32 - $129.35
Q2 2025	34,800	$4,178	$130.41	$114.96 - $146.50
Q1 2025	51,116	$7,527	$147.98	$136.89 - $158.28
Q4 2024	33,729	$5,478	$157.37	$149.66 - $165.17
Q3 2024	36,304	$5,914	$141.19	$122.51 - $161.72
Q2 2024	40,244	$5,492	$131.40	$121.00 - $143.74
Q1 2024	41,421	$6,342	$140.13	$130.77 - $149.43
Q4 2023	43,470	$6,198	$124.04	$106.96 - $136.67
Q3 2023	50,109	$6,567	$139.91	$117.55 - $155.04
Q2 2023	51,486	$8,188	$147.59	$140.64 - $163.35
Q1 2023	108,856	$17,225	$136.24	$124.91 - $144.70
Q4 2022	131,255	$18,419	$127.85	$111.48 - $137.16
Q3 2022	129,856	$16,672	$128.86	$114.83 - $134.71
Q2 2022	114,050	$16,079	$126.58	$106.97 - $142.56
Q1 2022	85,072	$11,827	$134.75	$111.90 - $163.54
Q4 2021	42,003	$7,324	$145.62	$135.75 - $158.17
Q3 2021	44,193	$7,318	$149.37	$138.43 - $165.57
Q2 2021	59,831	$10,765	$157.42	$147.22 - $169.80
Q1 2021	63,849	$12,315	$165.03	$151.71 - $198.39
Q4 2020	64,546	$13,033	$176.37	$164.72 - $189.76
Q3 2020	60,190	$12,651	$188.92	$173.83 - $203.78
Q2 2020	84,749	$18,591	$168.73	$143.76 - $187.43
Q1 2020	61,665	$10,684	$138.67	$126.07 - $180.15
Q4 2019	43,996	$6,755	$124.55	$119.52 - $128.32
Q3 2019	6,486	$985	$130.84	$123.68 - $137.93
Q2 2019	6,873	$1,053	$125.69	$119.14 - $132.25
Q1 2019	6,378	$1,023	$126.88	$117.58 - $132.39
Q4 2018	6,953	$1,072	$126.52	$114.44 - $136.48
Q3 2018	6,780	$1,019	$114.62	$102.23 - $124.02
Q2 2018	6,573	$889	$98.89	$90.76 - $109.38
Q1 2018	6,409	$853	$106.77	$98.43 - $117.84
Q4 2017	6,002	$892	$107.52	$98.21 - $119.04
Q3 2017	6,362	$839	$105.56	$99.86 - $109.56
Q2 2017	6,409	$854	$105.34	$99.71 - $110.76
Q1 2017	6,372	$859	$100.47	$91.36 - $108.19
Q4 2016	8,009	$962	$90.84	$85.82 - $95.57
Q3 2016	11,568	$1,448	$100.23	$93.31 - $107.02
Q2 2016	11,208	$1,551	$98.68	$90.83 - $105.45
Q1 2016	10,991	$1,385	$96.11	$92.68 - $100.09
Q4 2015	10,225	$1,297	$93.27	$85.31 - $99.18
Q3 2015	11,579	$1,338	$83.86	$77.44 - $89.56
Q2 2015	13,711	$1,426	$80.03	$77.07 - $83.14
Q1 2015	3,401	$375	$79.95	$75.43 - $83.10
Q4 2014	3,890	$405	$73.11	$69.22 - $77.92
Q3 2014	3,833	$369	$65.65	$62.56 - $71.49
Q2 2014	4,208	$385	$64.50	$62.23 - $67.40
Q1 2014	4,382	$386	$62.70	$59.91 - $65.85
Q4 2013	5,498	$510	$63.81	$56.49 - $68.70
Q3 2013	5,473	$447	$59.35	$57.23 - $61.23
Q2 2013	5,399	$449	$60.00	$56.67 - $62.86