CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,615 Value ($000) $969 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 17,596 Value ($000) $2,170 Avg Close $122.24 Range $115.32 - $129.35

Q1 2025

Shares 1,435 Value ($000) $211 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 28,227 Value ($000) $4,584 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 55,624 Value ($000) $9,062 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 77,415 Value ($000) $10,565 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 52,090 Value ($000) $7,976 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 34,309 Value ($000) $4,892 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 21,872 Value ($000) $2,867 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 15,969 Value ($000) $2,540 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 12,036 Value ($000) $1,905 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 4,250 Value ($000) $596 Avg Close $127.85 Range $111.48 - $137.16

Q1 2016

Shares 2,200 Value ($000) $277 Avg Close $96.11 Range $92.68 - $100.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,615	$969	$108.27	$96.66 - $122.86
Q3 2025	17,596	$2,170	$122.24	$115.32 - $129.35
Q1 2025	1,435	$211	$147.98	$136.89 - $158.28
Q4 2024	28,227	$4,584	$157.37	$149.66 - $165.17
Q3 2024	55,624	$9,062	$141.19	$122.51 - $161.72
Q2 2024	77,415	$10,565	$131.40	$121.00 - $143.74
Q1 2024	52,090	$7,976	$140.13	$130.77 - $149.43
Q4 2023	34,309	$4,892	$124.04	$106.96 - $136.67
Q3 2023	21,872	$2,867	$139.91	$117.55 - $155.04
Q2 2023	15,969	$2,540	$147.59	$140.64 - $163.35
Q1 2023	12,036	$1,905	$136.24	$124.91 - $144.70
Q4 2022	4,250	$596	$127.85	$111.48 - $137.16
Q1 2016	2,200	$277	$96.11	$92.68 - $100.09