CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,809 Value ($000) $1,592 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 37,929 Value ($000) $4,684 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 36,627 Value ($000) $4,397 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 23,810 Value ($000) $3,501 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 22,836 Value ($000) $3,720 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 8,439 Value ($000) $1,364 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 2,493 Value ($000) $340 Avg Close $131.40 Range $121.00 - $143.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,809	$1,592	$108.27	$96.66 - $122.86
Q3 2025	37,929	$4,684	$122.24	$115.32 - $129.35
Q2 2025	36,627	$4,397	$130.41	$114.96 - $146.50
Q1 2025	23,810	$3,501	$147.98	$136.89 - $158.28
Q4 2024	22,836	$3,720	$157.37	$149.66 - $165.17
Q3 2024	8,439	$1,364	$141.19	$122.51 - $161.72
Q2 2024	2,493	$340	$131.40	$121.00 - $143.74