CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,299 Value ($000) $1,946 Avg Close $108.27 Range $96.66 - $122.86

Q1 2025

Shares 26,469 Value ($000) $3,898 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 23,091 Value ($000) $3,750 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 28,068 Value ($000) $4,573 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 28,054 Value ($000) $3,829 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 25,815 Value ($000) $3,953 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 27,590 Value ($000) $3,934 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 28,677 Value ($000) $3,758 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 29,517 Value ($000) $4,671 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 29,517 Value ($000) $4,671 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 29,941 Value ($000) $4,202 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 31,304 Value ($000) $4,018 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 33,022 Value ($000) $4,655 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 35,002 Value ($000) $4,865 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 35,537 Value ($000) $6,195 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 39,962 Value ($000) $6,617 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 48,924 Value ($000) $8,800 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 49,817 Value ($000) $9,607 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 100,100 Value ($000) $20,210 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 96,984 Value ($000) $20,382 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 98,545 Value ($000) $21,616 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 107,806 Value ($000) $16,551 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 107,806 Value ($000) $16,551 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 118,022 Value ($000) $17,923 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 118,301 Value ($000) $18,112 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 58,582 Value ($000) $9,399 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 56,782 Value ($000) $8,751 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 61,574 Value ($000) $9,260 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 63,324 Value ($000) $8,565 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 64,729 Value ($000) $9,627 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 64,729 Value ($000) $9,627 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 64,535 Value ($000) $8,512 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 61,019 Value ($000) $8,226 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 61,019 Value ($000) $8,226 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 65,614 Value ($000) $7,874 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 254,710 Value ($000) $31,884 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 196,075 Value ($000) $27,133 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 284,494 Value ($000) $35,861 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 68,654 Value ($000) $8,706 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 68,098 Value ($000) $7,866 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 71,151 Value ($000) $7,400 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 73,313 Value ($000) $8,091 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 73,322 Value ($000) $7,639 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 74,329 Value ($000) $7,138 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 137,414 Value ($000) $12,559 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 138,314 Value ($000) $12,172 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 137,841 Value ($000) $12,785 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 134,878 Value ($000) $11,022 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 128,605 Value ($000) $10,691 Avg Close $60.00 Range $56.67 - $62.86

Q1 2013

Shares 17 Value ($000) $1 Avg Close $56.06 Range $50.56 - $61.47

Q4 2012

Shares 17 Value ($000) $1 Avg Close — Range —

Q3 2012

Shares 17 Value ($000) $1 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,299	$1,946	$108.27	$96.66 - $122.86
Q1 2025	26,469	$3,898	$147.98	$136.89 - $158.28
Q4 2024	23,091	$3,750	$157.37	$149.66 - $165.17
Q3 2024	28,068	$4,573	$141.19	$122.51 - $161.72
Q2 2024	28,054	$3,829	$131.40	$121.00 - $143.74
Q1 2024	25,815	$3,953	$140.13	$130.77 - $149.43
Q4 2023	27,590	$3,934	$124.04	$106.96 - $136.67
Q3 2023	28,677	$3,758	$139.91	$117.55 - $155.04
Q2 2023	29,517	$4,671	$147.59	$140.64 - $163.35
Q1 2023	29,517	$4,671	$136.24	$124.91 - $144.70
Q4 2022	29,941	$4,202	$127.85	$111.48 - $137.16
Q3 2022	31,304	$4,018	$128.86	$114.83 - $134.71
Q2 2022	33,022	$4,655	$126.58	$106.97 - $142.56
Q1 2022	35,002	$4,865	$134.75	$111.90 - $163.54
Q4 2021	35,537	$6,195	$145.62	$135.75 - $158.17
Q3 2021	39,962	$6,617	$149.37	$138.43 - $165.57
Q2 2021	48,924	$8,800	$157.42	$147.22 - $169.80
Q1 2021	49,817	$9,607	$165.03	$151.71 - $198.39
Q4 2020	100,100	$20,210	$176.37	$164.72 - $189.76
Q3 2020	96,984	$20,382	$188.92	$173.83 - $203.78
Q2 2020	98,545	$21,616	$168.73	$143.76 - $187.43
Q1 2020	107,806	$16,551	$138.67	$126.07 - $180.15
Q4 2019	107,806	$16,551	$124.55	$119.52 - $128.32
Q3 2019	118,022	$17,923	$130.84	$123.68 - $137.93
Q2 2019	118,301	$18,112	$125.69	$119.14 - $132.25
Q1 2019	58,582	$9,399	$126.88	$117.58 - $132.39
Q4 2018	56,782	$8,751	$126.52	$114.44 - $136.48
Q3 2018	61,574	$9,260	$114.62	$102.23 - $124.02
Q2 2018	63,324	$8,565	$98.89	$90.76 - $109.38
Q1 2018	64,729	$9,627	$106.77	$98.43 - $117.84
Q4 2017	64,729	$9,627	$107.52	$98.21 - $119.04
Q3 2017	64,535	$8,512	$105.56	$99.86 - $109.56
Q2 2017	61,019	$8,226	$105.34	$99.71 - $110.76
Q1 2017	61,019	$8,226	$100.47	$91.36 - $108.19
Q4 2016	65,614	$7,874	$90.84	$85.82 - $95.57
Q3 2016	254,710	$31,884	$100.23	$93.31 - $107.02
Q2 2016	196,075	$27,133	$98.68	$90.83 - $105.45
Q1 2016	284,494	$35,861	$96.11	$92.68 - $100.09
Q4 2015	68,654	$8,706	$93.27	$85.31 - $99.18
Q3 2015	68,098	$7,866	$83.86	$77.44 - $89.56
Q2 2015	71,151	$7,400	$80.03	$77.07 - $83.14
Q1 2015	73,313	$8,091	$79.95	$75.43 - $83.10
Q4 2014	73,322	$7,639	$73.11	$69.22 - $77.92
Q3 2014	74,329	$7,138	$65.65	$62.56 - $71.49
Q2 2014	137,414	$12,559	$64.50	$62.23 - $67.40
Q1 2014	138,314	$12,172	$62.70	$59.91 - $65.85
Q4 2013	137,841	$12,785	$63.81	$56.49 - $68.70
Q3 2013	134,878	$11,022	$59.35	$57.23 - $61.23
Q2 2013	128,605	$10,691	$60.00	$56.67 - $62.86
Q1 2013	17	$1	$56.06	$50.56 - $61.47
Q4 2012	17	$1	—	—
Q3 2012	17	$1	—	—