CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,272 Value ($000) $10 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 106,968 Value ($000) $13 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 106,933 Value ($000) $13 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 94,956 Value ($000) $14 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 97,980 Value ($000) $16 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 102,230 Value ($000) $17 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 105,975 Value ($000) $14 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 112,779 Value ($000) $17 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 114,418 Value ($000) $16 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 118,555 Value ($000) $16 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 122,605 Value ($000) $19 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 127,979 Value ($000) $20 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 129,134 Value ($000) $18 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 130,236 Value ($000) $16,721 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 130,230 Value ($000) $18,360 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 131,561 Value ($000) $18,291 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 131,783 Value ($000) $22,978 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 140,383 Value ($000) $23,249 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 145,288 Value ($000) $26,139 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 157,473 Value ($000) $30,373 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 175,299 Value ($000) $35,396 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 174,709 Value ($000) $36,719 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 180,340 Value ($000) $39,561 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 168,365 Value ($000) $29,169 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 175,665 Value ($000) $26,972 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 181,180 Value ($000) $27,516 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 186,481 Value ($000) $28,552 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 196,847 Value ($000) $31,586 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 191,815 Value ($000) $29,566 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 204,742 Value ($000) $30,795 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 204,930 Value ($000) $27,717 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 205,124 Value ($000) $27,304 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 205,795 Value ($000) $30,610 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 205,803 Value ($000) $27,147 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 206,586 Value ($000) $27,526 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 210,253 Value ($000) $28,348 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 219,183 Value ($000) $26,306 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 221,352 Value ($000) $27,709 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 233,659 Value ($000) $32,336 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 235,969 Value ($000) $29,746 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 226,536 Value ($000) $28,732 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 223,394 Value ($000) $25,809 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 219,832 Value ($000) $22,867 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 219,932 Value ($000) $24,278 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 219,865 Value ($000) $22,912 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 220,412 Value ($000) $21,168 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 224,188 Value ($000) $20,491 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 234,752 Value ($000) $20,661 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 255,246 Value ($000) $23,677 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 272,798 Value ($000) $22,293 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 285,457 Value ($000) $23,733 Avg Close $60.00 Range $56.67 - $62.86