Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,778 | $885 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 8,931 | $1,101 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 8,562 | $1 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 12,001 | $2 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 8,349 | $1 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 8,959 | $1 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 8,167 | $1 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 10,471 | $2 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 12,020 | $2 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 11,757 | $2 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 9,045 | $1 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 16,219 | $3 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 25,803 | $4 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 24,450 | $3,139 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 22,216 | $3,132 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 14,295 | $1,987 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 9,028 | $1,574 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 10,810 | $1,790 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 9,498 | $1,709 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 11,392 | $2,197 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 21,125 | $4,266 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 21,651 | $4,550 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 20,563 | $4,511 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 15,404 | $2,669 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 14,736 | $2,263 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 13,264 | $2,014 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 18,068 | $2,766 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 19,851 | $3,185 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 18,238 | $2,811 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 18,037 | $2,713 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 13,249 | $1,792 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 16,196 | $2,156 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 14,459 | $2,151 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 13,618 | $1,796 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 13,834 | $1,843 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 13,386 | $1,805 | $100.47 | $91.36 - $108.19 |