CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,126 Value ($000) $447 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 1,947 Value ($000) $427 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 2,534 Value ($000) $439 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 4,220 Value ($000) $648 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,126	$447	$188.92	$173.83 - $203.78
Q2 2020	1,947	$427	$168.73	$143.76 - $187.43
Q1 2020	2,534	$439	$138.67	$126.07 - $180.15
Q4 2019	4,220	$648	$124.55	$119.52 - $128.32