CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $206 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 2,246 Value ($000) $277 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 2,246 Value ($000) $270 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,246 Value ($000) $331 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,246 Value ($000) $365 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,246 Value ($000) $366 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,246 Value ($000) $307 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 2,246 Value ($000) $344 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,246 Value ($000) $320 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 2,446 Value ($000) $321 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 2,446 Value ($000) $371 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,446 Value ($000) $405 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,446 Value ($000) $343 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,646 Value ($000) $340 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,646 Value ($000) $373 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,646 Value ($000) $368 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,646 Value ($000) $461 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,646 Value ($000) $438 Avg Close $149.37 Range $138.43 - $165.57
Q2 2015
Shares 600 Value ($000) $62 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 600 Value ($000) $66 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 600 Value ($000) $62 Avg Close $73.11 Range $69.22 - $77.92