CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,561 Value ($000) $24,054 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 210,922 Value ($000) $26,007 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 248,574 Value ($000) $29,846 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 269,926 Value ($000) $39,747 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 233,574 Value ($000) $37,935 Avg Close $157.37 Range $149.66 - $165.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,561	$24,054	$108.27	$96.66 - $122.86
Q3 2025	210,922	$26,007	$122.24	$115.32 - $129.35
Q2 2025	248,574	$29,846	$130.41	$114.96 - $146.50
Q1 2025	269,926	$39,747	$147.98	$136.89 - $158.28
Q4 2024	233,574	$37,935	$157.37	$149.66 - $165.17