CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,475 Value ($000) $66,395 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 3,037,195 Value ($000) $374,490 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 2,421,498 Value ($000) $290,752 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,370,593 Value ($000) $349,076 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,344,408 Value ($000) $380,761 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,334,826 Value ($000) $380,370 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,296,859 Value ($000) $313,456 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 2,266,056 Value ($000) $346,962 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,185,941 Value ($000) $311,698 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 2,184,875 Value ($000) $286,356 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 2,136,996 Value ($000) $339,874 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,583,847 Value ($000) $408,878 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,459,203 Value ($000) $345,111 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,387,764 Value ($000) $306,575 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,299,560 Value ($000) $324,206 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,069,474 Value ($000) $287,725 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,407,022 Value ($000) $245,335 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,330,950 Value ($000) $220,426 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,200,944 Value ($000) $216,066 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,133,754 Value ($000) $218,684 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,089,565 Value ($000) $220,008 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,048,644 Value ($000) $220,395 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,035,620 Value ($000) $227,185 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 983,208 Value ($000) $170,427 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 146,160 Value ($000) $22,458 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 118,321 Value ($000) $17,964 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 116,905 Value ($000) $17,902 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 121,911 Value ($000) $19,523 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 119,918 Value ($000) $18,465 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 103,134 Value ($000) $15,528 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 104,538 Value ($000) $14,146 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 74,039 Value ($000) $9,889 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 74,101 Value ($000) $11,020 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 73,273 Value ($000) $9,708 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 73,956 Value ($000) $9,881 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 70,847 Value ($000) $9,567 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 62,883 Value ($000) $7,539 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 61,421 Value ($000) $7,744 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 63,919 Value ($000) $8,846 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 60,924 Value ($000) $7,682 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 58,672 Value ($000) $7,437 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 61,064 Value ($000) $7,054 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 60,049 Value ($000) $6,244 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 58,831 Value ($000) $6,492 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 47,512 Value ($000) $4,953 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 26,515 Value ($000) $2,546 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 29,369 Value ($000) $2,684 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 39,777 Value ($000) $3,501 Avg Close $62.70 Range $59.91 - $65.85