CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,785 Value ($000) $1,169 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 8,177 Value ($000) $1,216 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 8,312 Value ($000) $1,096 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 7,517 Value ($000) $1,002 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 7,442 Value ($000) $1,003 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 6,980 Value ($000) $838 Avg Close $90.84 Range $85.82 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,785	$1,169	$106.77	$98.43 - $117.84
Q4 2017	8,177	$1,216	$107.52	$98.21 - $119.04
Q3 2017	8,312	$1,096	$105.56	$99.86 - $109.56
Q2 2017	7,517	$1,002	$105.34	$99.71 - $110.76
Q1 2017	7,442	$1,003	$100.47	$91.36 - $108.19
Q4 2016	6,980	$838	$90.84	$85.82 - $95.57