CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,623 Value ($000) $2,483 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 10,489 Value ($000) $1,293 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 11,231 Value ($000) $1,348 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 13,236 Value ($000) $1,949 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 13,320 Value ($000) $2,163 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 15,056 Value ($000) $2,147 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 14,058 Value ($000) $1,918 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 14,792 Value ($000) $2,265 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 15,056 Value ($000) $2,147 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 16,014 Value ($000) $2,099 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 16,209 Value ($000) $2,578 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 18,546 Value ($000) $2,935 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 20,350 Value ($000) $2,856 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 20,795 Value ($000) $2,670 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 21,691 Value ($000) $3,058 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 26,365 Value ($000) $3,666 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 24,181 Value ($000) $4,216 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 24,027 Value ($000) $3,979 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 23,833 Value ($000) $4,288 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 24,930 Value ($000) $4,808 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 25,520 Value ($000) $5,153 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 25,826 Value ($000) $5,428 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 25,123 Value ($000) $5,511 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 25,825 Value ($000) $4,474 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 24,782 Value ($000) $3,805 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 24,556 Value ($000) $3,729 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 23,657 Value ($000) $3,622 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 24,344 Value ($000) $3,906 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 34,843 Value ($000) $5,371 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 35,628 Value ($000) $5,359 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 37,435 Value ($000) $5,063 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 34,722 Value ($000) $4,622 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 31,937 Value ($000) $4,750 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 33,016 Value ($000) $4,355 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 31,880 Value ($000) $4,248 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 31,747 Value ($000) $4,280 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 32,422 Value ($000) $3,891 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 25,639 Value ($000) $3,209 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 25,634 Value ($000) $3,547 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 25,397 Value ($000) $3,202 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 29,085 Value ($000) $3,689 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 24,908 Value ($000) $2,878 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 25,464 Value ($000) $2,649 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 26,396 Value ($000) $2,914 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 26,577 Value ($000) $2,770 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 25,889 Value ($000) $2,486 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 21,405 Value ($000) $1,956 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 16,302 Value ($000) $1,435 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 16,556 Value ($000) $1,536 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 17,944 Value ($000) $1,466 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 18,390 Value ($000) $1,529 Avg Close $60.00 Range $56.67 - $62.86