Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,180 | $220 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 2,378 | $293 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 2,472 | $297 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 2,064 | $304 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 1,978 | $321 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 2,010 | $327 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 2,270 | $310 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 2,895 | $443 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 4,166 | $594 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 47,451 | $6,219 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 43,183 | $6,867 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 4,896 | $774 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 2,996 | $420 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 3,070 | $395 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 4,197 | $592 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 4,983 | $692 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 21,820 | $3,804 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 81,341 | $13,471 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 82,856 | $14,907 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 82,668 | $15,945 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 69,168 | $13,966 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 3,410 | $716 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 3,447 | $756 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 3,182 | $551 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 3,364 | $517 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 3,521 | $535 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 4,280 | $655 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 5,673 | $910 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 5,713 | $881 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 5,646 | $850 | $114.62 | $102.23 - $124.02 |
| Q1 2016 | 118,399 | $14,925 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 122,422 | $15,526 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 8,450 | $976 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 34,900 | $3,853 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 34,900 | $3,853 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 7,100 | $740 | $73.11 | $69.22 - $77.92 |