CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,443 Value ($000) $679 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 4,659 Value ($000) $574 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 3,778 Value ($000) $454 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 2,854 Value ($000) $420 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 3,135 Value ($000) $509 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 3,557 Value ($000) $579 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 3,576 Value ($000) $488 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 5,095 Value ($000) $780 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 5,229 Value ($000) $746 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 3,910 Value ($000) $512 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 4,000 Value ($000) $636 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 6,559 Value ($000) $1,038 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 8,268 Value ($000) $1,160 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 10,444 Value ($000) $1,341 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 14,576 Value ($000) $2,055 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 7,839 Value ($000) $1,090 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 8,566 Value ($000) $1,494 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 9,848 Value ($000) $1,631 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 9,833 Value ($000) $1,769 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 8,279 Value ($000) $1,597 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 6,562 Value ($000) $1,325 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 9,136 Value ($000) $1,920 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 8,199 Value ($000) $1,799 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 8,848 Value ($000) $1,533 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 6,692 Value ($000) $1,027 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 6,586 Value ($000) $1,000 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 6,497 Value ($000) $995 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 6,817 Value ($000) $1,094 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 6,911 Value ($000) $1,065 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 6,977 Value ($000) $1,049 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 7,025 Value ($000) $950 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 7,078 Value ($000) $942 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 9,927 Value ($000) $1,476 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 9,045 Value ($000) $1,193 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 7,343 Value ($000) $978 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 5,670 Value ($000) $764 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 5,660 Value ($000) $679 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 4,476 Value ($000) $560 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 5,223 Value ($000) $723 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 4,260 Value ($000) $537 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 4,357 Value ($000) $553 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 4,034 Value ($000) $466 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 2,183 Value ($000) $227 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 2,070 Value ($000) $228 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 2,253 Value ($000) $235 Avg Close $73.11 Range $69.22 - $77.92

Q2 2014

Shares 2,726 Value ($000) $249 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 3,065 Value ($000) $270 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 2,914 Value ($000) $270 Avg Close $63.81 Range $56.49 - $68.70

Q2 2013

Shares 2,655 Value ($000) $221 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,443	$679	$108.27	$96.66 - $122.86
Q3 2025	4,659	$574	$122.24	$115.32 - $129.35
Q2 2025	3,778	$454	$130.41	$114.96 - $146.50
Q1 2025	2,854	$420	$147.98	$136.89 - $158.28
Q4 2024	3,135	$509	$157.37	$149.66 - $165.17
Q3 2024	3,557	$579	$141.19	$122.51 - $161.72
Q2 2024	3,576	$488	$131.40	$121.00 - $143.74
Q1 2024	5,095	$780	$140.13	$130.77 - $149.43
Q4 2023	5,229	$746	$124.04	$106.96 - $136.67
Q3 2023	3,910	$512	$139.91	$117.55 - $155.04
Q2 2023	4,000	$636	$147.59	$140.64 - $163.35
Q1 2023	6,559	$1,038	$136.24	$124.91 - $144.70
Q4 2022	8,268	$1,160	$127.85	$111.48 - $137.16
Q3 2022	10,444	$1,341	$128.86	$114.83 - $134.71
Q2 2022	14,576	$2,055	$126.58	$106.97 - $142.56
Q1 2022	7,839	$1,090	$134.75	$111.90 - $163.54
Q4 2021	8,566	$1,494	$145.62	$135.75 - $158.17
Q3 2021	9,848	$1,631	$149.37	$138.43 - $165.57
Q2 2021	9,833	$1,769	$157.42	$147.22 - $169.80
Q1 2021	8,279	$1,597	$165.03	$151.71 - $198.39
Q4 2020	6,562	$1,325	$176.37	$164.72 - $189.76
Q3 2020	9,136	$1,920	$188.92	$173.83 - $203.78
Q2 2020	8,199	$1,799	$168.73	$143.76 - $187.43
Q1 2020	8,848	$1,533	$138.67	$126.07 - $180.15
Q4 2019	6,692	$1,027	$124.55	$119.52 - $128.32
Q3 2019	6,586	$1,000	$130.84	$123.68 - $137.93
Q2 2019	6,497	$995	$125.69	$119.14 - $132.25
Q1 2019	6,817	$1,094	$126.88	$117.58 - $132.39
Q4 2018	6,911	$1,065	$126.52	$114.44 - $136.48
Q3 2018	6,977	$1,049	$114.62	$102.23 - $124.02
Q2 2018	7,025	$950	$98.89	$90.76 - $109.38
Q1 2018	7,078	$942	$106.77	$98.43 - $117.84
Q4 2017	9,927	$1,476	$107.52	$98.21 - $119.04
Q3 2017	9,045	$1,193	$105.56	$99.86 - $109.56
Q2 2017	7,343	$978	$105.34	$99.71 - $110.76
Q1 2017	5,670	$764	$100.47	$91.36 - $108.19
Q4 2016	5,660	$679	$90.84	$85.82 - $95.57
Q3 2016	4,476	$560	$100.23	$93.31 - $107.02
Q2 2016	5,223	$723	$98.68	$90.83 - $105.45
Q1 2016	4,260	$537	$96.11	$92.68 - $100.09
Q4 2015	4,357	$553	$93.27	$85.31 - $99.18
Q3 2015	4,034	$466	$83.86	$77.44 - $89.56
Q2 2015	2,183	$227	$80.03	$77.07 - $83.14
Q1 2015	2,070	$228	$79.95	$75.43 - $83.10
Q4 2014	2,253	$235	$73.11	$69.22 - $77.92
Q2 2014	2,726	$249	$64.50	$62.23 - $67.40
Q1 2014	3,065	$270	$62.70	$59.91 - $65.85
Q4 2013	2,914	$270	$63.81	$56.49 - $68.70
Q2 2013	2,655	$221	$60.00	$56.67 - $62.86