CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,543 Value ($000) $559 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 5,992 Value ($000) $739 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 4,047 Value ($000) $486 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 4,143 Value ($000) $610 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 4,625 Value ($000) $751 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 4,378 Value ($000) $713 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 4,328 Value ($000) $591 Avg Close $131.40 Range $121.00 - $143.74
Q2 2022
Shares 2,139 Value ($000) $302 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,489 Value ($000) $346 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,484 Value ($000) $433 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,952 Value ($000) $489 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 5,158 Value ($000) $928 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 4,302 Value ($000) $830 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 4,587 Value ($000) $926 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 4,637 Value ($000) $975 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 5,968 Value ($000) $1,309 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 6,232 Value ($000) $1,080 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 6,414 Value ($000) $985 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 7,445 Value ($000) $1,130 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 48,521 Value ($000) $7,429 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 49,671 Value ($000) $7,970 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 49,102 Value ($000) $7,568 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 49,757 Value ($000) $7,484 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 50,714 Value ($000) $6,859 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 52,380 Value ($000) $6,972 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 53,988 Value ($000) $8,030 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 53,677 Value ($000) $7,080 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 55,319 Value ($000) $7,371 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 57,085 Value ($000) $7,697 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 59,097 Value ($000) $7,093 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 61,514 Value ($000) $7,701 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 60,775 Value ($000) $8,411 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 60,435 Value ($000) $7,618 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 58,215 Value ($000) $7,403 Avg Close $93.27 Range $85.31 - $99.18