CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 117 Value ($000) $15 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 117 Value ($000) $16 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 117 Value ($000) $16 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 117 Value ($000) $20 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 118 Value ($000) $19 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 117 Value ($000) $21 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 117 Value ($000) $23 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 117 Value ($000) $24 Avg Close $176.37 Range $164.72 - $189.76
Q3 2017
Shares 2,624 Value ($000) $346 Avg Close $105.56 Range $99.86 - $109.56