CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,371 Value ($000) $1,449 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 16,146 Value ($000) $1,991 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 215,234 Value ($000) $25,843 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 234,395 Value ($000) $34,515 Avg Close $147.98 Range $136.89 - $158.28
Q3 2024
Shares 6,871 Value ($000) $1 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,413 Value ($000) $0 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,154 Value ($000) $0 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 5,683 Value ($000) $1 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 78,713 Value ($000) $10 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 9,340 Value ($000) $1 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 13,724 Value ($000) $2 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 13,573 Value ($000) $2 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 17,675 Value ($000) $2,269 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 18,860 Value ($000) $2,659 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 25,525 Value ($000) $3,549 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 24,049 Value ($000) $4,193 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 19,862 Value ($000) $3,289 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 16,224 Value ($000) $2,919 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 64,818 Value ($000) $12,502 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 119,849 Value ($000) $24,200 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 109,113 Value ($000) $22,932 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 60,275 Value ($000) $13,223 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 35,667 Value ($000) $6,179 Avg Close $138.67 Range $126.07 - $180.15
Q4 2018
Shares 1,755 Value ($000) $271 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 15,264 Value ($000) $2,296 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 26,261 Value ($000) $3,552 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 28,562 Value ($000) $3,802 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 58,859 Value ($000) $8,755 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 30,943 Value ($000) $4,082 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 36,140 Value ($000) $4,815 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 82,671 Value ($000) $11,147 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 155,544 Value ($000) $18,668 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 160,702 Value ($000) $20,117 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 172,883 Value ($000) $23,925 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 185,035 Value ($000) $23,326 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 88,304 Value ($000) $11,200 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 98,767 Value ($000) $11,411 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 103,513 Value ($000) $10,767 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 5,926 Value ($000) $654 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 5,846 Value ($000) $609 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 8,314 Value ($000) $798 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 9,019 Value ($000) $824 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 17,942 Value ($000) $1,579 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 19,141 Value ($000) $1,776 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 38,743 Value ($000) $3,166 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 30,998 Value ($000) $2,577 Avg Close $60.00 Range $56.67 - $62.86