CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,616 Value ($000) $1,373 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 14,116 Value ($000) $1,741 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 13,981 Value ($000) $1,679 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 15,434 Value ($000) $2,273 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 15,770 Value ($000) $2,561 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 15,871 Value ($000) $2,586 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 16,586 Value ($000) $2,264 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 16,881 Value ($000) $2,585 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 17,151 Value ($000) $2,446 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 17,151 Value ($000) $2,248 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 17,251 Value ($000) $2,744 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 17,676 Value ($000) $2,797 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 18,619 Value ($000) $2,613 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 19,032 Value ($000) $2,444 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 19,397 Value ($000) $2,735 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 18,847 Value ($000) $2,620 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 19,147 Value ($000) $3,338 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 20,694 Value ($000) $3,427 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 20,506 Value ($000) $3,689 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 20,506 Value ($000) $3,955 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 21,422 Value ($000) $4,326 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 22,921 Value ($000) $4,817 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 24,325 Value ($000) $5,336 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 24,624 Value ($000) $4,266 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 32,362 Value ($000) $4,969 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 33,301 Value ($000) $5,057 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 33,344 Value ($000) $5,105 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 33,158 Value ($000) $5,321 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 39,078 Value ($000) $6,023 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 40,264 Value ($000) $6,056 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 40,604 Value ($000) $5,492 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 42,029 Value ($000) $5,594 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 44,454 Value ($000) $6,612 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 44,864 Value ($000) $5,918 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 45,071 Value ($000) $6,005 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 45,880 Value ($000) $6,186 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 46,880 Value ($000) $5,627 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 47,600 Value ($000) $5,959 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 49,533 Value ($000) $6,855 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 52,481 Value ($000) $6,616 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 54,297 Value ($000) $6,886 Avg Close $93.27 Range $85.31 - $99.18
Q2 2015
Shares 56,786 Value ($000) $5,907 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 57,036 Value ($000) $6,296 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 61,298 Value ($000) $6,388 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 63,075 Value ($000) $6,058 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 63,521 Value ($000) $5,806 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 69,630 Value ($000) $6,128 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 74,110 Value ($000) $6,874 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 77,178 Value ($000) $6,307 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 80,828 Value ($000) $6,720 Avg Close $60.00 Range $56.67 - $62.86