CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21 Value ($000) $3 Avg Close $147.98 Range $136.89 - $158.28
Q2 2024
Shares 30 Value ($000) $4 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 28 Value ($000) $4 Avg Close $140.13 Range $130.77 - $149.43
Q3 2022
Shares 435 Value ($000) $56 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 467 Value ($000) $66 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 645 Value ($000) $90 Avg Close $134.75 Range $111.90 - $163.54
Q3 2021
Shares 901 Value ($000) $149 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,487 Value ($000) $268 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,362 Value ($000) $263 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 928 Value ($000) $187 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,027 Value ($000) $216 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 975 Value ($000) $214 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 702 Value ($000) $122 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 651 Value ($000) $100 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 477 Value ($000) $72 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 383 Value ($000) $58 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 171 Value ($000) $27 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 171 Value ($000) $26 Avg Close $126.52 Range $114.44 - $136.48
Q2 2016
Shares 5,859 Value ($000) $811 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 4,288 Value ($000) $540 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 85 Value ($000) $11 Avg Close $93.27 Range $85.31 - $99.18