CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,487 Value ($000) $7,309 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 72,487 Value ($000) $8,938 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 75,087 Value ($000) $9,016 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 75,087 Value ($000) $11,057 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 71,887 Value ($000) $11,675 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 76,987 Value ($000) $12,542 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 94,087 Value ($000) $12,840 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 92,412 Value ($000) $14,149 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 103,412 Value ($000) $14,746 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 117,326 Value ($000) $15,377 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 139,800 Value ($000) $22,234 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 142,512 Value ($000) $22,551 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 145,635 Value ($000) $20,437 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 144,135 Value ($000) $18,505 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 150,556 Value ($000) $21,225 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 186,772 Value ($000) $25,967 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 176,235 Value ($000) $30,728 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 181,435 Value ($000) $30,047 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 184,635 Value ($000) $33,218 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 197,400 Value ($000) $38,075 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 224,450 Value ($000) $45,321 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 242,782 Value ($000) $51,025 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 272,556 Value ($000) $59,791 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 299,468 Value ($000) $51,883 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 300,791 Value ($000) $46,183 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 306,391 Value ($000) $46,532 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 324,964 Value ($000) $49,755 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 332,700 Value ($000) $53,385 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 314,400 Value ($000) $48,462 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 325,800 Value ($000) $49,004 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 325,800 Value ($000) $44,064 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 355,100 Value ($000) $47,267 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 358,100 Value ($000) $53,264 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 356,600 Value ($000) $47,039 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 357,800 Value ($000) $47,673 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 358,701 Value ($000) $48,364 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 351,400 Value ($000) $42,175 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 351,400 Value ($000) $43,988 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 380,000 Value ($000) $52,588 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 326,800 Value ($000) $41,196 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 304,700 Value ($000) $38,645 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 303,200 Value ($000) $35,029 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 316,791 Value ($000) $32,953 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 358,247 Value ($000) $39,547 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 359,868 Value ($000) $37,502 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 367,523 Value ($000) $35,297 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 375,047 Value ($000) $34,279 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 375,047 Value ($000) $33,008 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 375,047 Value ($000) $34,789 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 391,747 Value ($000) $32,014 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 404,009 Value ($000) $33,589 Avg Close $60.00 Range $56.67 - $62.86