CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 65 Value ($000) $11 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 65 Value ($000) $10 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 65 Value ($000) $10 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 65 Value ($000) $10 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 65 Value ($000) $10 Avg Close $126.88 Range $117.58 - $132.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	65	$11	$138.67	$126.07 - $180.15
Q4 2019	65	$10	$124.55	$119.52 - $128.32
Q3 2019	65	$10	$130.84	$123.68 - $137.93
Q2 2019	65	$10	$125.69	$119.14 - $132.25
Q1 2019	65	$10	$126.88	$117.58 - $132.39