CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,383 Value ($000) $3,164 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 17,735 Value ($000) $2,205 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 14,337 Value ($000) $1,709 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 13,181 Value ($000) $1,929 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 9,543 Value ($000) $1,550 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 7,043 Value ($000) $1,151 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 3,413 Value ($000) $466 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 376 Value ($000) $58 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 387 Value ($000) $55 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 470 Value ($000) $62 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 473 Value ($000) $75 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 499 Value ($000) $79 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 499 Value ($000) $70 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 815 Value ($000) $105 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 623 Value ($000) $88 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 2,208 Value ($000) $307 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 688 Value ($000) $120 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 828 Value ($000) $137 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 828 Value ($000) $149 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 832 Value ($000) $160 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 558 Value ($000) $113 Avg Close $176.37 Range $164.72 - $189.76

Q1 2018

Shares 2,475 Value ($000) $329 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 2,948 Value ($000) $439 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 1,571 Value ($000) $207 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 1,542 Value ($000) $206 Avg Close $105.34 Range $99.71 - $110.76

Q3 2013

Shares 542 Value ($000) $44 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 959 Value ($000) $80 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,383	$3,164	$108.27	$96.66 - $122.86
Q3 2025	17,735	$2,205	$122.24	$115.32 - $129.35
Q2 2025	14,337	$1,709	$130.41	$114.96 - $146.50
Q1 2025	13,181	$1,929	$147.98	$136.89 - $158.28
Q4 2024	9,543	$1,550	$157.37	$149.66 - $165.17
Q3 2024	7,043	$1,151	$141.19	$122.51 - $161.72
Q2 2024	3,413	$466	$131.40	$121.00 - $143.74
Q1 2024	376	$58	$140.13	$130.77 - $149.43
Q4 2023	387	$55	$124.04	$106.96 - $136.67
Q3 2023	470	$62	$139.91	$117.55 - $155.04
Q2 2023	473	$75	$147.59	$140.64 - $163.35
Q1 2023	499	$79	$136.24	$124.91 - $144.70
Q4 2022	499	$70	$127.85	$111.48 - $137.16
Q3 2022	815	$105	$128.86	$114.83 - $134.71
Q2 2022	623	$88	$126.58	$106.97 - $142.56
Q1 2022	2,208	$307	$134.75	$111.90 - $163.54
Q4 2021	688	$120	$145.62	$135.75 - $158.17
Q3 2021	828	$137	$149.37	$138.43 - $165.57
Q2 2021	828	$149	$157.42	$147.22 - $169.80
Q1 2021	832	$160	$165.03	$151.71 - $198.39
Q4 2020	558	$113	$176.37	$164.72 - $189.76
Q1 2018	2,475	$329	$106.77	$98.43 - $117.84
Q4 2017	2,948	$439	$107.52	$98.21 - $119.04
Q3 2017	1,571	$207	$105.56	$99.86 - $109.56
Q2 2017	1,542	$206	$105.34	$99.71 - $110.76
Q3 2013	542	$44	$59.35	$57.23 - $61.23
Q2 2013	959	$80	$60.00	$56.67 - $62.86