Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 161,431 | $16,280 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 149,981 | $18,498 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 129,710 | $15,580 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 123,812 | $18,234 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 245,686 | $39,902 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 214,062 | $34,875 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 170,307 | $23,242 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 268,409 | $41,100 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 152,826 | $21,787 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 173,797 | $22,781 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 155,445 | $24,871 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 155,254 | $24,574 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 135,087 | $18,957 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 122,383 | $15,774 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 130,160 | $18,282 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 139,851 | $19,210 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 176,640 | $30,415 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 189,554 | $31,683 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 201,120 | $36,173 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 184,869 | $36,192 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 249,762 | $50,453 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 309,733 | $65,072 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 267,575 | $58,734 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 275,157 | $47,588 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 247,632 | $38,054 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 272,721 | $41,589 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 928,553 | $144,552 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 1,040,555 | $166,962 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 1,088,338 | $169,643 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 1,354,434 | $243,360 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 1,446,039 | $196,168 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 1,368,704 | $181,743 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 1,341,976 | $200,588 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 1,298,532 | $170,424 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 1,341,272 | $178,433 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 1,076,072 | $146,932 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 1,050,962 | $125,680 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 848,331 | $105,560 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 730,419 | $101,411 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 602,397 | $75,452 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 522,119 | $66,370 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 103,568 | $11,965 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 82,391 | $8,570 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 83,993 | $9,273 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 71,304 | $7,430 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 65,788 | $6,318 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 64,876 | $5,928 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 63,089 | $5,552 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 62,470 | $5,794 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 177,196 | $14,479 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 359,217 | $29,865 | $60.00 | $56.67 - $62.86 |