CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $294 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 2,947 Value ($000) $363 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 15,935 Value ($000) $1,913 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 10,437 Value ($000) $1,537 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 13,284 Value ($000) $2,157 Avg Close $157.37 Range $149.66 - $165.17
Q4 2023
Shares 8,619 Value ($000) $1 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 9,427 Value ($000) $1 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 11,946 Value ($000) $2 Avg Close $147.59 Range $140.64 - $163.35
Q1 2022
Shares 4,881 Value ($000) $678 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 6,340 Value ($000) $1,105 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 6,385 Value ($000) $1,057 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 7,976 Value ($000) $1,434 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 11,981 Value ($000) $2,310 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 23,337 Value ($000) $4,712 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 68,390 Value ($000) $14,373 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 119,600 Value ($000) $26,236 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 115,780 Value ($000) $20,058 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 15,118 Value ($000) $2,321 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 17,807 Value ($000) $2,704 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 18,064 Value ($000) $2,765 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 22,232 Value ($000) $3,567 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 22,442 Value ($000) $3,459 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 12,664 Value ($000) $1,904 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 13,029 Value ($000) $1,762 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 14,807 Value ($000) $1,970 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 14,280 Value ($000) $2,124 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 14,136 Value ($000) $1,864 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 13,849 Value ($000) $1,845 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 14,870 Value ($000) $2,004 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 14,589 Value ($000) $1,750 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 22,380 Value ($000) $2,801 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 23,819 Value ($000) $3,296 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 24,033 Value ($000) $3,029 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 24,421 Value ($000) $3,097 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 25,124 Value ($000) $2,902 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 21,455 Value ($000) $2,231 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 5,936 Value ($000) $655 Avg Close $79.95 Range $75.43 - $83.10