CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,146 Value ($000) $1,527 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 14,706 Value ($000) $1,813 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 16,217 Value ($000) $1,947 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 17,422 Value ($000) $2,565 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 16,929 Value ($000) $2,749 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 17,310 Value ($000) $2,820 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 17,042 Value ($000) $2,326 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 16,383 Value ($000) $2,508 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 15,159 Value ($000) $2,162 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 14,552 Value ($000) $1,907 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 20,549 Value ($000) $3,268 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 15,516 Value ($000) $2,455 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 14,990 Value ($000) $2,104 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 18,762 Value ($000) $2,409 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 19,081 Value ($000) $2,690 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 19,006 Value ($000) $2,643 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 18,799 Value ($000) $3,278 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 18,023 Value ($000) $2,985 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 17,450 Value ($000) $3,140 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 18,200 Value ($000) $3,511 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 18,451 Value ($000) $3,727 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 21,791 Value ($000) $4,580 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 23,433 Value ($000) $5,141 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 22,314 Value ($000) $3,867 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 17,201 Value ($000) $2,641 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 16,830 Value ($000) $2,556 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 16,689 Value ($000) $2,555 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 16,439 Value ($000) $2,638 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 15,185 Value ($000) $2,341 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 16,302 Value ($000) $2,452 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 14,887 Value ($000) $2,014 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 14,383 Value ($000) $1,915 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 13,310 Value ($000) $1,979 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 11,398 Value ($000) $1,504 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 11,094 Value ($000) $1,478 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 11,758 Value ($000) $1,585 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 12,154 Value ($000) $1,459 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 13,214 Value ($000) $1,653 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 14,125 Value ($000) $1,955 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 12,888 Value ($000) $1,624 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 8,945 Value ($000) $1,134 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 10,966 Value ($000) $1,267 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 11,942 Value ($000) $1,242 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 12,279 Value ($000) $1,355 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 16,672 Value ($000) $1,737 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 17,272 Value ($000) $1,659 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 14,157 Value ($000) $1,295 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 9,615 Value ($000) $846 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 14,371 Value ($000) $1,333 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 8,596 Value ($000) $703 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 8,780 Value ($000) $730 Avg Close $60.00 Range $56.67 - $62.86