CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22 Value ($000) $3 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 22 Value ($000) $3 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 22 Value ($000) $3 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 22 Value ($000) $3 Avg Close $105.56 Range $99.86 - $109.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22	$3	$98.89	$90.76 - $109.38
Q1 2018	22	$3	$106.77	$98.43 - $117.84
Q4 2017	22	$3	$107.52	$98.21 - $119.04
Q3 2017	22	$3	$105.56	$99.86 - $109.56