Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,851 | $20,453 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 281,837 | $34,751 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 244,095 | $29,308 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 157,561 | $23,201 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 98,878 | $16,059 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 145,280 | $23,668 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 190,140 | $25,948 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 157,073 | $24,049 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 128,126 | $18,269 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 129,352 | $16,953 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 166,180 | $26,429 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 145,040 | $22,951 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 135,318 | $18,989 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 169,519 | $21,763 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 169,720 | $23,927 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 149,202 | $20,744 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 121,098 | $21,115 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 149,758 | $24,802 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 306,145 | $55,079 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 292,053 | $56,331 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 260,805 | $52,662 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 309,165 | $64,977 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 398,278 | $87,370 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 571,103 | $98,944 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 714,345 | $109,681 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 105,671 | $16,049 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 34,207 | $5,237 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 43,669 | $7,007 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 85,799 | $13,225 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 35,296 | $5,309 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 23,671 | $3,201 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 26,391 | $3,513 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 48,662 | $7,238 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 13,653 | $1,802 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 7,571 | $1,009 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 7,697 | $1,038 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 126,532 | $15,185 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 8,719 | $1,091 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 8,138 | $1,126 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 8,462 | $1,067 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 12,649 | $1,605 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 15,853 | $1,831 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 41,268 | $4,292 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 122,973 | $13,574 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 69,220 | $7,215 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 43,556 | $4,183 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 69,054 | $6,311 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 116,411 | $10,245 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 45,983 | $4,265 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 105,168 | $8,594 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 117,258 | $9,749 | $60.00 | $56.67 - $62.86 |