CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $396 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 4,100 Value ($000) $506 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 4,306 Value ($000) $517 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 4,081 Value ($000) $601 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 4,281 Value ($000) $695 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 3,981 Value ($000) $649 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 3,981 Value ($000) $543 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,981 Value ($000) $610 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 3,964 Value ($000) $565 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 4,009 Value ($000) $525 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 4,009 Value ($000) $638 Avg Close $147.59 Range $140.64 - $163.35
Q4 2022
Shares 3,760 Value ($000) $1 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 3,760 Value ($000) $530 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 3,760 Value ($000) $530 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 3,760 Value ($000) $523 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 3,760 Value ($000) $656 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 3,735 Value ($000) $619 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 3,735 Value ($000) $672 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 3,735 Value ($000) $720 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 3,735 Value ($000) $754 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,535 Value ($000) $743 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 3,535 Value ($000) $775 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 3,535 Value ($000) $612 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 3,535 Value ($000) $543 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 3,535 Value ($000) $537 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 3,735 Value ($000) $572 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 3,735 Value ($000) $599 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 3,735 Value ($000) $576 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 3,735 Value ($000) $562 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 3,735 Value ($000) $505 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 3,575 Value ($000) $476 Avg Close $106.77 Range $98.43 - $117.84