CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,433 Value ($000) $16,479 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 80,322 Value ($000) $9,904 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 12,464 Value ($000) $1,497 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 13,314 Value ($000) $1,960 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 107,699 Value ($000) $17,491 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 183,327 Value ($000) $29,866 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 296,450 Value ($000) $40,457 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 292,772 Value ($000) $44,826 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 282,015 Value ($000) $40,213 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 221,047 Value ($000) $28,970 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 211,893 Value ($000) $33,699 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 199,609 Value ($000) $31,586 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,750 Value ($000) $246 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 1,750 Value ($000) $225 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,950 Value ($000) $275 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,001 Value ($000) $278 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,001 Value ($000) $349 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,001 Value ($000) $331 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,024 Value ($000) $364 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,100 Value ($000) $405 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,388 Value ($000) $482 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,587 Value ($000) $544 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,677 Value ($000) $587 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,538 Value ($000) $440 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,438 Value ($000) $374 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,438 Value ($000) $370 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,438 Value ($000) $373 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,438 Value ($000) $391 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,338 Value ($000) $360 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,338 Value ($000) $352 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 2,338 Value ($000) $316 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 3,068 Value ($000) $408 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 3,068 Value ($000) $456 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 3,068 Value ($000) $405 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 2,668 Value ($000) $355 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,668 Value ($000) $360 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,956 Value ($000) $355 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 4,023 Value ($000) $504 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 3,820 Value ($000) $529 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 3,821 Value ($000) $482 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 1,909 Value ($000) $242 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 1,909 Value ($000) $220 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,505 Value ($000) $261 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,955 Value ($000) $326 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,625 Value ($000) $378 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 45,504 Value ($000) $4,370 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 22,310 Value ($000) $2,039 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 20,830 Value ($000) $1,833 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 20,990 Value ($000) $1,947 Avg Close $63.81 Range $56.49 - $68.70