CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,984 Value ($000) $3,734 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 34,589 Value ($000) $4,256 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 57,947 Value ($000) $6,953 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 61,167 Value ($000) $9,006 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 62,504 Value ($000) $10,143 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 60,730 Value ($000) $9,887 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 68,719 Value ($000) $9,387 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 59,727 Value ($000) $9,145 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 44,863 Value ($000) $6,397 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 45,682 Value ($000) $5,987 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 46,225 Value ($000) $7,352 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 22,344 Value ($000) $3,536 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 21,394 Value ($000) $3,002 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 2,700 Value ($000) $347 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 2,716 Value ($000) $383 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 2,704 Value ($000) $395 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 22,319 Value ($000) $3,846 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 3,010 Value ($000) $498 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 14,392 Value ($000) $2,589 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 10,818 Value ($000) $2,087 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 9,786 Value ($000) $1,975 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 7,555 Value ($000) $1,587 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 7,498 Value ($000) $1,644 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 1,571 Value ($000) $272 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 6,795 Value ($000) $1,043 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,984	$3,734	$108.27	$96.66 - $122.86
Q3 2025	34,589	$4,256	$122.24	$115.32 - $129.35
Q2 2025	57,947	$6,953	$130.41	$114.96 - $146.50
Q1 2025	61,167	$9,006	$147.98	$136.89 - $158.28
Q4 2024	62,504	$10,143	$157.37	$149.66 - $165.17
Q3 2024	60,730	$9,887	$141.19	$122.51 - $161.72
Q2 2024	68,719	$9,387	$131.40	$121.00 - $143.74
Q1 2024	59,727	$9,145	$140.13	$130.77 - $149.43
Q4 2023	44,863	$6,397	$124.04	$106.96 - $136.67
Q3 2023	45,682	$5,987	$139.91	$117.55 - $155.04
Q2 2023	46,225	$7,352	$147.59	$140.64 - $163.35
Q1 2023	22,344	$3,536	$136.24	$124.91 - $144.70
Q4 2022	21,394	$3,002	$127.85	$111.48 - $137.16
Q3 2022	2,700	$347	$128.86	$114.83 - $134.71
Q2 2022	2,716	$383	$126.58	$106.97 - $142.56
Q1 2022	2,704	$395	$134.75	$111.90 - $163.54
Q4 2021	22,319	$3,846	$145.62	$135.75 - $158.17
Q3 2021	3,010	$498	$149.37	$138.43 - $165.57
Q2 2021	14,392	$2,589	$157.42	$147.22 - $169.80
Q1 2021	10,818	$2,087	$165.03	$151.71 - $198.39
Q4 2020	9,786	$1,975	$176.37	$164.72 - $189.76
Q3 2020	7,555	$1,587	$188.92	$173.83 - $203.78
Q2 2020	7,498	$1,644	$168.73	$143.76 - $187.43
Q1 2020	1,571	$272	$138.67	$126.07 - $180.15
Q4 2019	6,795	$1,043	$124.55	$119.52 - $128.32