CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,340 Value ($000) $2,081 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 20,259 Value ($000) $2,536 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 21,134 Value ($000) $2,925 Avg Close $98.68 Range $90.83 - $105.45

Q1 2015

Shares 38,100 Value ($000) $4,206 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 36,200 Value ($000) $3,772 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 63,050 Value ($000) $6,055 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 64,450 Value ($000) $5,891 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 64,550 Value ($000) $5,681 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 63,750 Value ($000) $5,914 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 64,450 Value ($000) $5,267 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 64,550 Value ($000) $5,367 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,340	$2,081	$90.84	$85.82 - $95.57
Q3 2016	20,259	$2,536	$100.23	$93.31 - $107.02
Q2 2016	21,134	$2,925	$98.68	$90.83 - $105.45
Q1 2015	38,100	$4,206	$79.95	$75.43 - $83.10
Q4 2014	36,200	$3,772	$73.11	$69.22 - $77.92
Q3 2014	63,050	$6,055	$65.65	$62.56 - $71.49
Q2 2014	64,450	$5,891	$64.50	$62.23 - $67.40
Q1 2014	64,550	$5,681	$62.70	$59.91 - $65.85
Q4 2013	63,750	$5,914	$63.81	$56.49 - $68.70
Q3 2013	64,450	$5,267	$59.35	$57.23 - $61.23
Q2 2013	64,550	$5,367	$60.00	$56.67 - $62.86