CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,238 Value ($000) $2,078 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 25,289 Value ($000) $3,118 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 20,852 Value ($000) $2,504 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 16,046 Value ($000) $2,363 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 14,206 Value ($000) $2,307 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 14,005 Value ($000) $2,314 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 13,768 Value ($000) $1,879 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 12,788 Value ($000) $2 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 11,152 Value ($000) $2 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 10,001 Value ($000) $1 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 12,191 Value ($000) $2 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 13,965 Value ($000) $2 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 15,718 Value ($000) $2 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 14,795 Value ($000) $1,900 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 12,595 Value ($000) $1,776 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 11,263 Value ($000) $1,566 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 11,023 Value ($000) $1,922 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 12,010 Value ($000) $1,989 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 11,837 Value ($000) $2,130 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 13,081 Value ($000) $2,524 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 29,063 Value ($000) $5,868 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 25,614 Value ($000) $5,553 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 7,237 Value ($000) $1,587 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 26,069 Value ($000) $4,516 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 6,725 Value ($000) $1,033 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 7,354 Value ($000) $1,116 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 6,059 Value ($000) $928 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 5,543 Value ($000) $854 Avg Close $126.88 Range $117.58 - $132.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,238	$2,078	$108.27	$96.66 - $122.86
Q3 2025	25,289	$3,118	$122.24	$115.32 - $129.35
Q2 2025	20,852	$2,504	$130.41	$114.96 - $146.50
Q1 2025	16,046	$2,363	$147.98	$136.89 - $158.28
Q4 2024	14,206	$2,307	$157.37	$149.66 - $165.17
Q3 2024	14,005	$2,314	$141.19	$122.51 - $161.72
Q2 2024	13,768	$1,879	$131.40	$121.00 - $143.74
Q1 2024	12,788	$2	$140.13	$130.77 - $149.43
Q4 2023	11,152	$2	$124.04	$106.96 - $136.67
Q3 2023	10,001	$1	$139.91	$117.55 - $155.04
Q2 2023	12,191	$2	$147.59	$140.64 - $163.35
Q1 2023	13,965	$2	$136.24	$124.91 - $144.70
Q4 2022	15,718	$2	$127.85	$111.48 - $137.16
Q3 2022	14,795	$1,900	$128.86	$114.83 - $134.71
Q2 2022	12,595	$1,776	$126.58	$106.97 - $142.56
Q1 2022	11,263	$1,566	$134.75	$111.90 - $163.54
Q4 2021	11,023	$1,922	$145.62	$135.75 - $158.17
Q3 2021	12,010	$1,989	$149.37	$138.43 - $165.57
Q2 2021	11,837	$2,130	$157.42	$147.22 - $169.80
Q1 2021	13,081	$2,524	$165.03	$151.71 - $198.39
Q4 2020	29,063	$5,868	$176.37	$164.72 - $189.76
Q3 2020	25,614	$5,553	$188.92	$173.83 - $203.78
Q2 2020	7,237	$1,587	$168.73	$143.76 - $187.43
Q1 2020	26,069	$4,516	$138.67	$126.07 - $180.15
Q4 2019	6,725	$1,033	$124.55	$119.52 - $128.32
Q3 2019	7,354	$1,116	$130.84	$123.68 - $137.93
Q2 2019	6,059	$928	$125.69	$119.14 - $132.25
Q1 2019	5,543	$854	$126.88	$117.58 - $132.39