CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,706 Value ($000) $569 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,703 Value ($000) $638 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,703 Value ($000) $468 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,709 Value ($000) $416 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,703 Value ($000) $414 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,703 Value ($000) $414 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,161 Value ($000) $347 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 3,474 Value ($000) $535 Avg Close $126.52 Range $114.44 - $136.48
Q2 2016
Shares 1,596 Value ($000) $220,870 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 1,596 Value ($000) $201,192 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 1,596 Value ($000) $202,421 Avg Close $93.27 Range $85.31 - $99.18