CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 250 Value ($000) $40 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 500 Value ($000) $77 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 500 Value ($000) $75 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 500 Value ($000) $68 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 500 Value ($000) $67 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 500 Value ($000) $74 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 500 Value ($000) $66 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 508 Value ($000) $68 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 500 Value ($000) $67 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 500 Value ($000) $60 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 533 Value ($000) $67 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 500 Value ($000) $69 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 500 Value ($000) $63 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 1,000 Value ($000) $127 Avg Close $93.27 Range $85.31 - $99.18
Q1 2014
Shares 200 Value ($000) $18 Avg Close $62.70 Range $59.91 - $65.85