CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 87 Value ($000) $17 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 87 Value ($000) $18 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 86 Value ($000) $18 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 86 Value ($000) $19 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 85 Value ($000) $15 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 85 Value ($000) $13 Avg Close $124.55 Range $119.52 - $128.32

Q2 2019

Shares 84 Value ($000) $13 Avg Close $125.69 Range $119.14 - $132.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	87	$17	$165.03	$151.71 - $198.39
Q4 2020	87	$18	$176.37	$164.72 - $189.76
Q3 2020	86	$18	$188.92	$173.83 - $203.78
Q2 2020	86	$19	$168.73	$143.76 - $187.43
Q1 2020	85	$15	$138.67	$126.07 - $180.15
Q4 2019	85	$13	$124.55	$119.52 - $128.32
Q2 2019	84	$13	$125.69	$119.14 - $132.25