CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,383 Value ($000) $1,249 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 15,014 Value ($000) $1,851 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 18,415 Value ($000) $2,211 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 18,741 Value ($000) $2,760 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 15,177 Value ($000) $2,465 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 11,103 Value ($000) $1,809 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 10,536 Value ($000) $1,438 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 10,169 Value ($000) $1,557 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 8,818 Value ($000) $1,257 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 11,178 Value ($000) $1,465 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 10,301 Value ($000) $1,638 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 10,802 Value ($000) $1,709 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 11,120 Value ($000) $1,560 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 12,138 Value ($000) $1,558 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 17,004 Value ($000) $2,397 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 19,566 Value ($000) $2,720 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 19,278 Value ($000) $3,361 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 19,604 Value ($000) $3,247 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 20,657 Value ($000) $3,716 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 20,512 Value ($000) $3,956 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 21,255 Value ($000) $4,292 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 21,881 Value ($000) $4,599 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 24,045 Value ($000) $5,275 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 24,328 Value ($000) $4,215 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 25,134 Value ($000) $3,859 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 25,640 Value ($000) $3,894 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 26,223 Value ($000) $4,015 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 26,456 Value ($000) $4,245 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 26,962 Value ($000) $4,156 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 27,898 Value ($000) $4,196 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 29,041 Value ($000) $3,928 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 28,976 Value ($000) $3,857 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 29,424 Value ($000) $4,377 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 29,816 Value ($000) $3,933 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 30,366 Value ($000) $4,046 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 31,598 Value ($000) $4,260 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 32,078 Value ($000) $3,850 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 32,533 Value ($000) $4,073 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 33,445 Value ($000) $4,629 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 33,808 Value ($000) $4,262 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 35,451 Value ($000) $4,496 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 36,166 Value ($000) $4,178 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 36,942 Value ($000) $3,843 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 37,781 Value ($000) $4,171 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 39,313 Value ($000) $4,097 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 39,471 Value ($000) $3,791 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 40,456 Value ($000) $3,698 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 41,155 Value ($000) $3,622 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 41,945 Value ($000) $3,891 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 41,605 Value ($000) $3,400 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 41,999 Value ($000) $3,492 Avg Close $60.00 Range $56.67 - $62.86